日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -201万 | 4.69 | -0.85% |
2024-05-17 | 77万 | 4.73 | 1.72% |
2024-05-16 | 157万 | 4.65 | 0.65% |
2024-05-15 | -7万 | 4.62 | -0.86% |
2024-05-14 | 294万 | 4.66 | 3.33% |
2024-05-13 | -257万 | 4.51 | -3.01% |
2024-05-10 | -516万 | 4.65 | -1.90% |
2024-05-09 | 119万 | 4.74 | 1.50% |
2024-05-08 | -384万 | 4.67 | -0.85% |
2024-05-07 | 393万 | 4.71 | 2.39% |
2024-05-06 | 256万 | 4.60 | 2.68% |
2024-04-30 | -368万 | 4.48 | -1.10% |
2024-04-29 | 380万 | 4.53 | 4.86% |
2024-04-26 | 33万 | 4.32 | 0.93% |
2024-04-25 | 97万 | 4.28 | 1.42% |
2024-04-24 | 466万 | 4.22 | 3.43% |
2024-04-23 | 483万 | 4.08 | 2.26% |
2024-04-22 | -444万 | 3.99 | -1.48% |
2024-04-19 | -203万 | 4.05 | 0.25% |
2024-04-18 | -750万 | 4.04 | -2.42% |
2024-04-17 | 691万 | 4.14 | 11.89% |
2024-04-16 | -797万 | 3.70 | -14.35% |
2024-04-15 | -1321万 | 4.32 | -7.89% |
2024-04-12 | 83万 | 4.69 | 1.52% |
2024-04-11 | 92万 | 4.62 | -0.22% |
2024-04-10 | -705万 | 4.63 | -1.70% |
2024-04-09 | -63万 | 4.71 | -0.63% |
2024-04-08 | -475万 | 4.74 | -3.07% |
2024-04-03 | -661万 | 4.89 | -1.81% |
2024-04-02 | -1179万 | 4.98 | -0.80% |
2024-04-01 | 468万 | 5.02 | 1.83% |
2024-03-29 | -263万 | 4.93 | 0.82% |
2024-03-28 | 190万 | 4.89 | 1.87% |
2024-03-27 | -1280万 | 4.80 | -4.38% |
2024-03-26 | 2539万 | 5.02 | 5.91% |
2024-03-25 | -1672万 | 4.74 | -3.85% |
2024-03-22 | -369万 | 4.93 | -1.40% |
2024-03-21 | -2230万 | 5.00 | -0.60% |
2024-03-20 | 46万 | 5.03 | 3.71% |
2024-03-19 | -472万 | 4.85 | 1.25% |
2024-03-18 | 489万 | 4.79 | 2.57% |
2024-03-15 | 782万 | 4.67 | 1.52% |
2024-03-14 | -1752万 | 4.60 | -1.71% |
2024-03-13 | -3372万 | 4.68 | -4.49% |
2024-03-12 | -1856万 | 4.90 | 5.15% |
2024-03-11 | -1688万 | 4.66 | 0.87% |
2024-03-08 | -3804万 | 4.62 | -6.85% |
2024-03-07 | -522万 | 4.96 | 20.10% |
2024-03-06 | 530万 | 4.13 | 4.03% |
2024-03-05 | -1117万 | 3.97 | -4.34% |