日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2254万 | 16.30 | -5.73% |
2024-05-17 | 1978万 | 17.29 | 3.91% |
2024-05-16 | -1.01亿 | 16.64 | 19.97% |
2024-05-15 | -29万 | 13.87 | -0.79% |
2024-05-14 | -902万 | 13.98 | 3.71% |
2024-05-13 | -223万 | 13.48 | -3.58% |
2024-05-10 | -207万 | 13.98 | -4.25% |
2024-05-09 | -618万 | 14.60 | -0.75% |
2024-05-08 | 42万 | 14.71 | -2.13% |
2024-05-07 | -791万 | 15.03 | 0.94% |
2024-05-06 | -91万 | 14.89 | 1.99% |
2024-04-30 | -2347万 | 14.60 | -3.69% |
2024-04-29 | -158万 | 15.16 | 3.34% |
2024-04-26 | 2240万 | 14.67 | 4.94% |
2024-04-25 | -1792万 | 13.98 | -3.45% |
2024-04-24 | 3144万 | 14.48 | 9.45% |
2024-04-23 | 340万 | 13.23 | 3.44% |
2024-04-22 | 326万 | 12.79 | -4.91% |
2024-04-19 | -562万 | 13.45 | 0.67% |
2024-04-18 | -1188万 | 13.36 | -0.67% |
2024-04-17 | 1557万 | 13.45 | 14.27% |
2024-04-16 | -838万 | 11.77 | -15.38% |
2024-04-15 | -3453万 | 13.91 | -11.85% |
2024-04-12 | -352万 | 15.78 | 1.02% |
2024-04-11 | 1101万 | 15.62 | 6.26% |
2024-04-10 | -4801万 | 14.70 | -5.41% |
2024-04-09 | -619万 | 15.54 | 7.69% |
2024-04-08 | -2162万 | 14.43 | -7.08% |
2024-04-03 | -384万 | 15.53 | 2.64% |
2024-04-02 | -691万 | 15.13 | 0.67% |
2024-04-01 | -945万 | 15.03 | -1.05% |
2024-03-29 | -347万 | 15.19 | 0.66% |
2024-03-28 | 916万 | 15.09 | 6.12% |
2024-03-27 | -2486万 | 14.22 | -12.92% |
2024-03-26 | -1135万 | 16.33 | 1.11% |
2024-03-25 | -5841万 | 16.15 | -7.71% |
2024-03-22 | 5875万 | 17.50 | 10.13% |
2024-03-21 | 893万 | 15.89 | 1.08% |
2024-03-20 | -619万 | 15.72 | 3.56% |
2024-03-19 | 877万 | 15.18 | 5.64% |
2024-03-18 | 2103万 | 14.37 | 5.66% |
2024-03-15 | 143万 | 13.60 | 0.52% |
2024-03-14 | -659万 | 13.53 | 0.89% |
2024-03-13 | -1625万 | 13.41 | -2.12% |
2024-03-12 | -303万 | 13.70 | 1.33% |
2024-03-11 | -1836万 | 13.52 | -2.10% |
2024-03-08 | 1286万 | 13.81 | 7.14% |
2024-03-07 | -947万 | 12.89 | -1.83% |
2024-03-06 | -1041万 | 13.13 | -1.20% |
2024-03-05 | 299万 | 13.29 | 3.50% |