日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1013万 | 34.79 | -0.57% |
2024-05-17 | -376万 | 34.99 | 0.81% |
2024-05-16 | -264万 | 34.71 | 0.20% |
2024-05-15 | -1427万 | 34.64 | -0.83% |
2024-05-14 | -2684万 | 34.93 | -1.13% |
2024-05-13 | -1659万 | 35.33 | -2.08% |
2024-05-10 | -4063万 | 36.08 | -4.65% |
2024-05-09 | 1138万 | 37.84 | 3.53% |
2024-05-08 | -1701万 | 36.55 | -2.27% |
2024-05-07 | -4797万 | 37.40 | -2.55% |
2024-05-06 | -1890万 | 38.38 | -1.59% |
2024-04-30 | 713万 | 39.00 | -0.38% |
2024-04-29 | 2355万 | 39.15 | 3.76% |
2024-04-26 | 5874万 | 37.73 | 6.88% |
2024-04-25 | 277万 | 35.30 | 0.51% |
2024-04-24 | 1070万 | 35.12 | 2.90% |
2024-04-23 | -918万 | 34.13 | -1.36% |
2024-04-22 | 1117万 | 34.60 | 2.06% |
2024-04-19 | -3721万 | 33.90 | -4.07% |
2024-04-18 | -2968万 | 35.34 | -4.10% |
2024-04-17 | -582万 | 36.85 | 2.08% |
2024-04-16 | 2236万 | 36.10 | -1.07% |
2024-04-15 | 315万 | 36.49 | 2.07% |
2024-04-12 | -457万 | 35.75 | 1.27% |
2024-04-11 | -849万 | 35.30 | 0.83% |
2024-04-10 | -2723万 | 35.01 | -5.15% |
2024-04-09 | 296万 | 36.91 | 0.82% |
2024-04-08 | -847万 | 36.61 | 0.16% |
2024-04-03 | -1501万 | 36.55 | -0.73% |
2024-04-02 | -2341万 | 36.82 | -2.10% |
2024-04-01 | -2598万 | 37.61 | -1.23% |
2024-03-29 | 657万 | 38.08 | 3.34% |
2024-03-28 | 145万 | 36.85 | 0.24% |
2024-03-27 | -1662万 | 36.76 | -3.97% |
2024-03-26 | -1965万 | 38.28 | -2.60% |
2024-03-25 | 277万 | 39.30 | 2.75% |
2024-03-22 | -892万 | 38.25 | -0.39% |
2024-03-21 | -448万 | 38.40 | -0.18% |
2024-03-20 | -892万 | 38.47 | 0.76% |
2024-03-19 | -2981万 | 38.18 | -2.10% |
2024-03-18 | -874万 | 39.00 | 1.27% |
2024-03-15 | -39万 | 38.51 | 1.18% |
2024-03-14 | -1599万 | 38.06 | -2.23% |
2024-03-13 | 549万 | 38.93 | 0.31% |
2024-03-12 | -77万 | 38.81 | -0.36% |
2024-03-11 | -811万 | 38.95 | -0.59% |
2024-03-08 | 1328万 | 39.18 | 6.82% |
2024-03-07 | -1225万 | 36.68 | -0.89% |
2024-03-06 | 557万 | 37.01 | -2.71% |
2024-03-05 | -966万 | 38.04 | -0.83% |